Indicators

Mesa Labs Inc (NQ: MLAB )

93.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	23.80	23.34	23.34	23.34	2,435	-0.39(-1.66%)
Dec 30, 2009	23.96	24.12	23.63	23.73	14,704	+0.25(+1.08%)
Dec 29, 2009	23.76	23.97	22.65	23.48	7,612	+0.49(+2.12%)
Dec 28, 2009	23.02	23.02	22.99	22.99	1,328	-0.03(-0.12%)
Dec 24, 2009	22.48	23.02	22.48	23.02	3,731	+0.61(+2.74%)
Dec 23, 2009	22.40	22.40	22.40	22.40	1,107	+0.00(+0.00%)
Dec 22, 2009	22.33	22.40	22.28	22.40	1,992	+0.09(+0.41%)
Dec 21, 2009	22.17	22.31	22.17	22.31	442	+0.14(+0.65%)
Dec 16, 2009	22.17	22.17	22.17	22.17	664	+0.22(+0.99%)
Dec 15, 2009	18.26	22.09	18.26	21.95	876	-0.05(-0.21%)
Dec 14, 2009	21.99	21.99	21.99	21.99	1,660	+0.18(+0.83%)
Dec 11, 2009	21.81	21.82	21.81	21.81	996	+0.09(+0.42%)
Dec 10, 2009	21.72	21.72	21.72	21.72	221	+0.04(+0.17%)
Dec 09, 2009	21.68	21.69	21.68	21.69	442	-0.13(-0.58%)
Dec 08, 2009	21.99	22.11	21.81	21.81	608	-0.16(-0.74%)
Dec 07, 2009	21.98	21.98	21.98	21.98	442	+0.00(+0.02%)
Dec 04, 2009	22.18	22.18	21.81	21.97	1,467	-0.20(-0.92%)
Dec 02, 2009	22.18	22.18	22.18	22.18	221	+0.36(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.