Indicators

Mesa Labs Inc (NQ: MLAB )

95.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.00	17.15	16.94	17.11	3,189	+0.17(+1.01%)
Dec 28, 2006	17.37	17.39	16.58	16.94	8,192	-0.22(-1.26%)
Dec 27, 2006	16.71	17.82	16.71	17.15	3,544	+0.45(+2.70%)
Dec 26, 2006	16.35	16.70	16.28	16.70	442	+0.44(+2.72%)
Dec 22, 2006	16.26	16.26	16.26	16.26	0	+0.00(+0.00%)
Dec 21, 2006	16.29	16.29	16.26	16.26	332	-0.14(-0.85%)
Dec 20, 2006	16.30	16.71	16.30	16.40	14,280	+0.00(+0.02%)
Dec 19, 2006	16.53	17.34	16.27	16.39	20,536	-0.14(-0.82%)
Dec 18, 2006	16.53	16.53	16.49	16.53	1,461	-0.08(-0.49%)
Dec 15, 2006	16.62	16.85	16.48	16.61	1,937	-0.18(-1.08%)
Dec 14, 2006	17.45	17.59	16.43	16.79	2,317	-0.48(-2.77%)
Dec 13, 2006	17.16	17.70	17.16	17.27	786	-0.03(-0.16%)
Dec 12, 2006	17.21	17.30	17.21	17.30	244	-0.05(-0.26%)
Dec 11, 2006	17.34	17.49	17.34	17.34	226	+0.00(+0.00%)
Dec 08, 2006	17.34	17.34	17.34	17.34	110	+0.62(+3.73%)
Dec 07, 2006	16.03	16.73	16.03	16.72	1,284	+0.46(+2.83%)
Dec 06, 2006	15.86	17.36	15.84	16.26	6,258	-0.01(-0.06%)
Dec 05, 2006	17.00	17.00	15.74	16.27	3,755	-0.74(-4.35%)
Dec 04, 2006	17.01	17.01	17.01	17.01	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.