Indicators

Kopin Cp (NQ: KOPN )

0.8200 +0.0185 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.200	3.200	3.200	0	-0.04(-1.23%)
Dec 28, 2017	3.290	3.290	3.194	3.240	330,602	+0.00(+0.00%)
Dec 27, 2017	3.180	3.290	3.170	3.240	307,515	+0.08(+2.53%)
Dec 26, 2017	3.150	3.175	3.110	3.160	221,048	+0.02(+0.64%)
Dec 22, 2017	3.150	3.170	3.100	3.140	234,690	-0.02(-0.63%)
Dec 21, 2017	3.250	3.267	3.150	3.160	185,215	-0.05(-1.56%)
Dec 20, 2017	3.180	3.300	3.170	3.210	282,446	+0.06(+1.90%)
Dec 19, 2017	3.270	3.270	3.130	3.150	423,893	-0.09(-2.78%)
Dec 18, 2017	3.270	3.320	3.230	3.240	502,824	+0.02(+0.62%)
Dec 15, 2017	3.090	3.240	3.080	3.220	1,196,683	+0.13(+4.21%)
Dec 14, 2017	3.040	3.160	3.036	3.090	397,652	+0.07(+2.32%)
Dec 13, 2017	3.070	3.150	3.010	3.020	334,835	-0.04(-1.31%)
Dec 12, 2017	3.190	3.230	3.050	3.060	358,561	-0.13(-4.08%)
Dec 11, 2017	3.120	3.200	3.100	3.190	230,437	+0.07(+2.24%)
Dec 08, 2017	3.170	3.210	3.120	3.120	303,649	-0.05(-1.58%)
Dec 07, 2017	3.190	3.250	3.145	3.170	294,111	+0.01(+0.32%)
Dec 06, 2017	3.140	3.240	3.140	3.160	327,076	+0.00(+0.00%)
Dec 05, 2017	3.100	3.200	3.080	3.160	360,653	+0.05(+1.61%)
Dec 04, 2017	3.260	3.260	3.100	3.110	391,347	-0.11(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.