Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.7846 -0.0359 (-4.38%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.460 3.620 3.620 3.620 225,600 +0.18(+5.23%)
Dec 30, 2014 3.580 3.580 3.400 3.440 176,599 -0.16(-4.44%)
Dec 29, 2014 3.580 3.620 3.520 3.600 163,016 +0.01(+0.28%)
Dec 26, 2014 3.520 3.640 3.410 3.590 167,754 +0.11(+3.16%)
Dec 24, 2014 3.470 3.480 3.480 3.480 38,100 +0.01(+0.29%)
Dec 23, 2014 3.380 3.580 3.310 3.470 193,829 +0.12(+3.58%)
Dec 22, 2014 3.350 3.410 3.310 3.350 122,330 -0.01(-0.30%)
Dec 19, 2014 3.370 3.410 3.250 3.360 546,742 -0.02(-0.59%)
Dec 18, 2014 3.300 3.400 3.260 3.380 113,052 +0.13(+4.00%)
Dec 17, 2014 3.200 3.300 3.150 3.250 272,088 +0.08(+2.52%)
Dec 16, 2014 3.250 3.250 3.170 3.170 227,188 -0.07(-2.16%)
Dec 15, 2014 3.340 3.340 3.210 3.240 156,216 -0.07(-2.11%)
Dec 12, 2014 3.310 3.390 3.300 3.310 116,048 -0.07(-2.07%)
Dec 11, 2014 3.410 3.480 3.350 3.380 103,587 +0.01(+0.30%)
Dec 10, 2014 3.550 3.570 3.360 3.370 127,075 -0.19(-5.34%)
Dec 09, 2014 3.320 3.580 3.300 3.560 145,686 +0.19(+5.64%)
Dec 08, 2014 3.540 3.580 3.368 3.370 107,833 -0.17(-4.80%)
Dec 05, 2014 3.480 3.590 3.480 3.540 107,440 +0.05(+1.43%)
Dec 04, 2014 3.440 3.530 3.420 3.490 153,033 +0.04(+1.16%)
Dec 03, 2014 3.470 3.590 3.430 3.450 154,887 +0.01(+0.29%)
Dec 02, 2014 3.300 3.465 3.300 3.440 127,410 +0.13(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.