Indicators

Kopin Cp (NQ: KOPN )

0.8200 +0.0185 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.940	3.970	3.870	3.880	127,927	-0.06(-1.52%)
Dec 29, 2011	3.900	3.950	3.870	3.940	88,933	+0.07(+1.81%)
Dec 28, 2011	4.030	4.030	3.870	3.870	101,179	-0.16(-3.97%)
Dec 27, 2011	4.010	4.060	3.980	4.030	68,600	-0.01(-0.25%)
Dec 23, 2011	3.970	4.050	3.960	4.040	58,429	+0.02(+0.50%)
Dec 21, 2011	4.000	4.030	3.750	4.020	147,267	+0.01(+0.25%)
Dec 20, 2011	3.770	4.020	3.770	4.010	249,226	+0.34(+9.26%)
Dec 19, 2011	3.860	3.942	3.660	3.670	190,463	-0.14(-3.67%)
Dec 16, 2011	4.050	4.150	3.700	3.810	1,204,404	-0.22(-5.46%)
Dec 15, 2011	4.030	4.060	3.950	4.030	172,315	+0.05(+1.26%)
Dec 14, 2011	3.700	3.990	3.700	3.980	239,900	+0.22(+5.85%)
Dec 13, 2011	4.050	4.090	3.730	3.760	203,282	-0.27(-6.70%)
Dec 12, 2011	3.920	4.060	3.885	4.030	210,429	+0.03(+0.75%)
Dec 09, 2011	3.700	4.030	3.660	4.000	264,606	+0.32(+8.70%)
Dec 08, 2011	3.750	3.887	3.680	3.680	166,329	-0.12(-3.16%)
Dec 07, 2011	3.770	3.840	3.640	3.800	163,930	+0.01(+0.26%)
Dec 06, 2011	3.760	3.850	3.720	3.790	133,193	+0.03(+0.80%)
Dec 05, 2011	3.740	3.811	3.640	3.760	175,714	+0.09(+2.45%)
Dec 02, 2011	3.670	3.740	3.610	3.670	120,397	+0.07(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.