Indicators

Kopin Cp (NQ: KOPN )

0.8015 -0.0190 (-2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.000	3.240	2.970	3.160	533,664	+0.13(+4.29%)
Dec 28, 2007	3.000	3.040	2.990	3.030	209,566	+0.03(+1.00%)
Dec 27, 2007	3.010	3.075	3.000	3.000	214,218	-0.07(-2.28%)
Dec 26, 2007	3.090	3.130	3.050	3.070	216,377	+0.03(+0.99%)
Dec 24, 2007	3.120	3.190	3.030	3.040	188,453	-0.15(-4.70%)
Dec 21, 2007	3.100	3.200	3.090	3.190	608,396	+0.07(+2.24%)
Dec 20, 2007	2.990	3.120	2.970	3.120	989,876	+0.12(+4.00%)
Dec 19, 2007	3.080	3.110	2.980	3.000	285,060	-0.12(-3.85%)
Dec 18, 2007	3.150	3.170	2.970	3.120	436,599	-0.01(-0.32%)
Dec 17, 2007	3.310	3.310	3.090	3.130	216,591	-0.17(-5.15%)
Dec 14, 2007	3.380	3.450	3.290	3.300	156,236	-0.16(-4.62%)
Dec 13, 2007	3.410	3.460	3.400	3.460	147,156	+0.00(+0.00%)
Dec 12, 2007	3.600	3.600	3.450	3.460	188,918	-0.04(-1.14%)
Dec 11, 2007	3.540	3.590	3.490	3.500	107,949	+0.00(+0.00%)
Dec 10, 2007	3.680	3.680	3.500	3.500	140,251	-0.14(-3.85%)
Dec 07, 2007	3.770	3.770	3.580	3.640	122,482	-0.10(-2.67%)
Dec 06, 2007	3.620	3.740	3.620	3.740	789,575	+0.12(+3.31%)
Dec 05, 2007	3.640	3.720	3.620	3.620	189,736	-0.01(-0.28%)
Dec 04, 2007	3.520	3.750	3.510	3.630	158,873	+0.08(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.