Indicators

Kopin Cp (NQ: KOPN )

0.8205 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.480	3.610	3.480	3.570	588,244	+0.07(+2.00%)
Dec 28, 2006	3.420	3.560	3.420	3.500	619,514	+0.06(+1.74%)
Dec 27, 2006	3.460	3.520	3.430	3.440	398,534	+0.02(+0.58%)
Dec 26, 2006	3.340	3.460	3.340	3.420	384,396	+0.08(+2.40%)
Dec 22, 2006	3.370	3.370	3.320	3.340	283,002	-0.03(-0.89%)
Dec 21, 2006	3.420	3.460	3.330	3.370	364,713	-0.07(-2.03%)
Dec 20, 2006	3.490	3.490	3.410	3.440	427,972	-0.01(-0.29%)
Dec 19, 2006	3.450	3.500	3.420	3.450	335,425	-0.06(-1.71%)
Dec 18, 2006	3.450	3.580	3.370	3.510	989,359	+0.01(+0.29%)
Dec 15, 2006	3.460	3.580	3.440	3.500	667,125	+0.04(+1.16%)
Dec 14, 2006	3.410	3.550	3.410	3.460	343,578	+0.05(+1.47%)
Dec 13, 2006	3.410	3.450	3.370	3.410	375,683	+0.00(+0.00%)
Dec 12, 2006	3.400	3.440	3.390	3.410	353,259	-0.01(-0.29%)
Dec 11, 2006	3.450	3.490	3.380	3.420	506,841	-0.03(-0.87%)
Dec 08, 2006	3.500	3.550	3.450	3.450	272,456	-0.05(-1.43%)
Dec 07, 2006	3.530	3.540	3.500	3.500	185,341	-0.03(-0.85%)
Dec 06, 2006	3.580	3.600	3.500	3.530	226,073	-0.07(-1.94%)
Dec 05, 2006	3.600	3.640	3.580	3.600	218,603	-0.01(-0.28%)
Dec 04, 2006	3.660	3.660	3.570	3.610	222,501	-0.06(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.