Indicators

Cnb Financial Corp (NQ: CCNE )

19.04 +0.18 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.54	22.65	22.13	22.19	47,496	-0.48(-2.12%)
Dec 28, 2023	22.68	22.92	22.56	22.67	46,486	-0.12(-0.52%)
Dec 27, 2023	22.98	22.98	22.70	22.78	34,674	-0.07(-0.30%)
Dec 26, 2023	22.65	22.96	22.54	22.85	28,994	+0.34(+1.53%)
Dec 22, 2023	22.46	22.75	22.46	22.51	33,454	+0.23(+1.01%)
Dec 21, 2023	22.31	22.31	22.09	22.28	37,744	+0.16(+0.71%)
Dec 20, 2023	22.34	22.85	22.10	22.13	65,696	-0.18(-0.79%)
Dec 19, 2023	21.89	22.34	21.89	22.30	55,283	+0.46(+2.11%)
Dec 18, 2023	22.14	22.30	21.69	21.84	53,167	-0.26(-1.16%)
Dec 15, 2023	22.19	22.53	22.07	22.10	227,711	+0.26(+1.17%)
Dec 14, 2023	22.19	22.56	21.52	21.84	144,993	+0.06(+0.27%)
Dec 13, 2023	20.65	21.79	20.37	21.78	107,786	+1.27(+6.18%)
Dec 12, 2023	20.53	20.62	20.31	20.52	37,921	+0.02(+0.10%)
Dec 11, 2023	20.43	20.82	20.41	20.50	95,765	+0.12(+0.58%)
Dec 08, 2023	20.27	20.73	20.23	20.38	69,235	+0.07(+0.34%)
Dec 07, 2023	20.29	20.42	19.96	20.31	68,630	+0.18(+0.88%)
Dec 06, 2023	20.36	20.73	20.07	20.13	85,429	+0.00(+0.00%)
Dec 05, 2023	20.37	20.57	20.11	20.13	60,656	-0.25(-1.21%)
Dec 04, 2023	20.45	20.70	20.22	20.38	108,203	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.