Indicators

Cnb Financial Corp (NQ: CCNE )

19.04 +0.18 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.69	21.69	21.69	0	-0.13(-0.61%)
Dec 28, 2017	21.81	21.85	21.63	21.82	22,263	+0.07(+0.34%)
Dec 27, 2017	21.62	22.09	21.58	21.75	27,600	+0.17(+0.77%)
Dec 26, 2017	22.16	22.63	21.56	21.58	57,483	-0.79(-3.55%)
Dec 22, 2017	23.05	23.51	22.38	22.38	45,069	-0.66(-2.87%)
Dec 21, 2017	23.22	23.40	22.97	23.04	27,179	-0.03(-0.14%)
Dec 20, 2017	23.39	23.39	22.95	23.07	26,647	-0.18(-0.78%)
Dec 19, 2017	23.92	23.92	23.03	23.25	25,210	-0.49(-2.05%)
Dec 18, 2017	23.57	24.06	23.44	23.74	57,315	+0.41(+1.74%)
Dec 15, 2017	22.39	23.44	22.39	23.34	141,112	+1.00(+4.48%)
Dec 14, 2017	22.81	22.96	22.17	22.34	25,749	-0.42(-1.85%)
Dec 13, 2017	23.09	23.17	22.67	22.76	46,868	-0.27(-1.18%)
Dec 12, 2017	23.14	23.15	22.98	23.03	44,713	-0.06(-0.25%)
Dec 11, 2017	22.95	23.15	22.82	23.09	35,543	+0.15(+0.65%)
Dec 08, 2017	23.15	23.15	22.69	22.94	43,442	-0.07(-0.29%)
Dec 07, 2017	23.16	23.55	22.92	23.01	35,975	-0.14(-0.61%)
Dec 06, 2017	23.37	23.49	22.86	23.15	30,737	-0.25(-1.06%)
Dec 05, 2017	23.93	23.93	23.30	23.40	30,390	-0.36(-1.53%)
Dec 04, 2017	23.87	23.87	23.64	23.76	49,506	+0.37(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.