Indicators

Cnb Financial Corp (NQ: CCNE )

19.40 +0.02 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.28	10.55	10.17	10.51	43,277	+0.09(+0.83%)
Dec 29, 2011	10.20	10.44	10.11	10.42	13,500	+0.19(+1.82%)
Dec 28, 2011	10.39	10.41	10.00	10.23	27,087	-0.16(-1.54%)
Dec 27, 2011	10.43	10.43	10.35	10.39	5,936	-0.03(-0.32%)
Dec 23, 2011	10.44	10.49	10.36	10.43	7,173	-0.15(-1.45%)
Dec 21, 2011	10.43	10.65	10.41	10.58	19,955	-0.04(-0.38%)
Dec 20, 2011	9.882	10.65	9.882	10.62	41,301	+0.75(+7.55%)
Dec 19, 2011	10.03	10.05	9.875	9.875	18,495	-0.06(-0.60%)
Dec 16, 2011	9.922	10.03	9.722	9.935	91,099	+0.00(+0.00%)
Dec 15, 2011	10.67	10.82	9.695	9.935	70,476	-1.52(-13.31%)
Dec 14, 2011	9.895	11.46	9.895	11.46	43,584	+1.49(+14.96%)
Dec 13, 2011	10.23	10.23	9.927	9.968	17,840	-0.08(-0.80%)
Dec 12, 2011	10.13	10.17	9.942	10.05	24,139	-0.23(-2.20%)
Dec 09, 2011	9.842	10.31	9.842	10.27	43,617	+0.51(+5.25%)
Dec 08, 2011	10.18	10.21	9.749	9.762	37,309	-0.46(-4.49%)
Dec 07, 2011	10.23	10.35	9.968	10.22	38,185	-0.09(-0.90%)
Dec 06, 2011	10.35	10.46	10.23	10.31	40,539	-0.01(-0.06%)
Dec 05, 2011	10.30	10.42	10.16	10.32	37,386	+0.16(+1.57%)
Dec 02, 2011	10.29	10.29	10.04	10.16	26,210	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.