Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Financial Corp (NQ: CCNE )

19.04 +0.18 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.528 9.610 9.395 9.395 12,051 -0.09(-0.94%)
Dec 30, 2010 9.661 9.712 9.484 9.484 19,041 -0.18(-1.84%)
Dec 29, 2010 9.629 9.706 9.503 9.661 18,185 +0.01(+0.13%)
Dec 28, 2010 9.629 9.712 9.623 9.649 24,420 -0.03(-0.26%)
Dec 27, 2010 9.680 9.820 9.490 9.674 10,576 +0.01(+0.13%)
Dec 23, 2010 9.763 9.871 9.249 9.661 19,224 -0.16(-1.68%)
Dec 22, 2010 9.871 9.896 9.744 9.826 35,054 -0.06(-0.64%)
Dec 21, 2010 9.934 9.934 9.731 9.890 20,009 +0.00(+0.00%)
Dec 20, 2010 9.972 9.972 9.776 9.890 17,116 -0.04(-0.45%)
Dec 17, 2010 9.985 9.985 9.617 9.934 91,546 -0.04(-0.38%)
Dec 16, 2010 9.693 10.04 9.591 9.972 44,415 +0.36(+3.69%)
Dec 15, 2010 9.515 9.756 9.344 9.617 43,169 +0.12(+1.27%)
Dec 14, 2010 9.414 9.579 9.388 9.496 22,927 +0.15(+1.63%)
Dec 13, 2010 9.319 9.427 9.211 9.344 20,922 +0.02(+0.20%)
Dec 10, 2010 9.350 9.350 9.268 9.325 27,732 -0.04(-0.41%)
Dec 09, 2010 9.268 9.452 9.255 9.363 35,161 +0.20(+2.22%)
Dec 08, 2010 9.522 9.610 9.122 9.160 54,718 -0.38(-3.99%)
Dec 07, 2010 9.484 9.687 9.078 9.541 60,633 +0.10(+1.01%)
Dec 06, 2010 9.236 9.484 9.103 9.446 17,427 +0.15(+1.64%)
Dec 03, 2010 9.268 9.484 9.136 9.293 24,967 +0.00(+0.00%)
Dec 02, 2010 9.319 9.319 9.119 9.293 11,980 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.