Indicators

Cnb Financial Corp (NQ: CCNE )

18.73 -0.13 (-0.69%)

Streaming Delayed Price Updated: 1:36 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.024	8.200	8.024	8.200	1,930	+0.01(+0.15%)
Dec 28, 2007	7.928	8.315	7.867	8.188	3,542	+0.19(+2.34%)
Dec 27, 2007	8.079	8.097	8.000	8.000	1,156	-0.40(-4.75%)
Dec 26, 2007	7.928	8.400	7.928	8.400	908	+0.09(+1.09%)
Dec 24, 2007	8.412	8.412	7.928	8.309	4,284	-0.03(-0.36%)
Dec 21, 2007	8.236	8.339	8.236	8.339	2,643	+0.00(+0.00%)
Dec 20, 2007	7.964	8.339	7.934	8.339	3,316	-0.06(-0.72%)
Dec 19, 2007	8.133	8.406	8.097	8.400	6,452	-0.01(-0.14%)
Dec 18, 2007	8.375	8.412	8.375	8.412	991	+0.11(+1.31%)
Dec 17, 2007	8.412	8.412	8.079	8.303	9,028	-0.10(-1.22%)
Dec 14, 2007	8.442	8.442	7.940	8.406	4,742	-0.01(-0.07%)
Dec 13, 2007	8.442	8.442	8.018	8.412	1,368	+0.20(+2.43%)
Dec 12, 2007	8.351	8.351	7.867	8.212	7,746	+0.06(+0.74%)
Dec 11, 2007	8.351	8.351	8.103	8.152	2,728	-0.23(-2.74%)
Dec 10, 2007	8.381	8.381	8.381	8.381	0	+0.00(+0.00%)
Dec 07, 2007	8.381	8.381	8.381	8.381	1,222	+0.00(+0.00%)
Dec 06, 2007	8.381	8.381	8.381	8.381	0	+0.00(+0.00%)
Dec 05, 2007	7.964	8.381	7.958	8.381	9,151	+0.40(+5.00%)
Dec 04, 2007	7.958	7.982	7.958	7.982	465	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.