Indicators

Cnb Financial Corp (NQ: CCNE )

19.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	3.196	3.196	3.196	3.196	3,717	+0.01(+0.30%)
Dec 27, 2002	3.186	3.186	3.186	3.186	0	+0.00(+0.00%)
Dec 26, 2002	3.209	3.209	3.186	3.186	3,717	+0.00(+0.00%)
Dec 24, 2002	3.186	3.186	3.186	3.186	0	+0.00(+0.00%)
Dec 23, 2002	3.186	3.186	3.186	3.186	0	+0.00(+0.00%)
Dec 20, 2002	3.186	3.186	3.186	3.186	413	-0.03(-1.05%)
Dec 19, 2002	3.220	3.220	3.220	3.220	0	+0.00(+0.00%)
Dec 18, 2002	3.220	3.220	3.220	3.220	0	+0.00(+0.00%)
Dec 17, 2002	3.217	3.220	3.217	3.220	826	+0.03(+1.06%)
Dec 16, 2002	3.214	3.214	3.186	3.186	14,457	-0.03(-0.87%)
Dec 13, 2002	3.214	3.214	3.214	3.214	4,130	+0.02(+0.73%)
Dec 12, 2002	3.191	3.191	3.191	3.191	826	+0.03(+1.07%)
Dec 11, 2002	3.220	3.220	3.157	3.157	3,717	-0.06(-1.96%)
Dec 10, 2002	3.197	3.220	3.196	3.220	1,652	-0.01(-0.45%)
Dec 09, 2002	3.234	3.234	3.234	3.234	2,065	-0.01(-0.30%)
Dec 06, 2002	3.244	3.244	3.244	3.244	0	+0.00(+0.00%)
Dec 05, 2002	3.244	3.244	3.244	3.244	826	+0.00(+0.00%)
Dec 04, 2002	3.246	3.247	3.244	3.244	4,130	-0.05(-1.47%)
Dec 03, 2002	3.292	3.292	3.292	3.292	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.