Indicators

Faro Tech Inc (NQ: FARO )

18.95 +0.06 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	27.79	28.03	27.18	27.18	158,919	-0.82(-2.93%)
Dec 28, 2007	27.84	28.17	27.66	28.00	140,135	+0.12(+0.43%)
Dec 27, 2007	28.19	28.54	27.74	27.88	140,700	-0.27(-0.96%)
Dec 26, 2007	27.58	28.57	27.20	28.15	118,766	+0.57(+2.07%)
Dec 24, 2007	27.05	27.84	27.03	27.58	71,403	+0.56(+2.07%)
Dec 21, 2007	25.06	27.10	24.98	27.02	821,240	+2.29(+9.26%)
Dec 20, 2007	24.66	25.00	24.44	24.73	180,532	+0.23(+0.94%)
Dec 19, 2007	24.60	24.77	24.28	24.50	277,096	-0.19(-0.77%)
Dec 18, 2007	24.94	25.36	24.32	24.69	340,159	+0.00(+0.00%)
Dec 17, 2007	25.20	25.45	24.69	24.69	219,530	-0.86(-3.37%)
Dec 14, 2007	26.53	26.75	25.46	25.55	182,287	-1.04(-3.91%)
Dec 13, 2007	27.30	27.50	26.30	26.59	161,106	-0.85(-3.10%)
Dec 12, 2007	27.80	28.27	27.06	27.44	140,690	+0.34(+1.25%)
Dec 11, 2007	27.53	28.55	26.91	27.10	189,540	-0.07(-0.26%)
Dec 10, 2007	27.89	28.14	27.10	27.17	148,248	-0.60(-2.16%)
Dec 07, 2007	27.28	28.10	27.23	27.77	131,588	+0.76(+2.81%)
Dec 06, 2007	26.26	27.44	26.20	27.01	180,717	+0.84(+3.21%)
Dec 05, 2007	26.14	26.70	26.00	26.17	140,551	+0.60(+2.35%)
Dec 04, 2007	25.65	26.65	25.55	25.57	137,234	-0.27(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.