Indicators

Faro Tech Inc (NQ: FARO )

19.06 +0.17 (+0.90%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	24.25	24.83	24.03	24.04	134,591	-0.25(-1.03%)
Dec 28, 2006	23.91	24.35	23.91	24.29	59,769	+0.26(+1.08%)
Dec 27, 2006	23.61	24.12	23.61	24.03	47,643	+0.38(+1.61%)
Dec 26, 2006	23.76	24.11	23.50	23.65	54,569	-0.18(-0.76%)
Dec 22, 2006	23.47	24.12	23.39	23.83	189,538	+0.50(+2.14%)
Dec 21, 2006	22.83	23.65	22.77	23.33	181,099	+0.58(+2.55%)
Dec 20, 2006	22.43	22.85	22.31	22.75	71,557	+0.51(+2.29%)
Dec 19, 2006	22.02	22.52	22.01	22.24	85,617	+0.12(+0.54%)
Dec 18, 2006	22.15	22.55	22.09	22.12	52,084	-0.08(-0.36%)
Dec 15, 2006	22.04	22.25	21.93	22.20	72,963	+0.20(+0.91%)
Dec 14, 2006	22.07	22.15	21.90	22.00	54,640	+0.00(+0.00%)
Dec 13, 2006	22.18	22.31	21.87	22.00	69,197	-0.02(-0.09%)
Dec 12, 2006	21.37	22.38	21.37	22.02	246,850	+0.61(+2.85%)
Dec 11, 2006	21.93	22.09	21.30	21.41	99,298	-0.54(-2.46%)
Dec 08, 2006	21.76	22.21	21.75	21.95	111,663	+0.11(+0.50%)
Dec 07, 2006	22.00	22.56	21.75	21.84	378,696	+1.46(+7.16%)
Dec 06, 2006	20.93	20.96	19.93	20.38	226,396	-0.64(-3.04%)
Dec 05, 2006	21.55	21.70	20.99	21.02	133,599	-0.68(-3.13%)
Dec 04, 2006	21.96	21.96	21.51	21.70	90,751	-0.27(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.