Indicators

Microchip Technology (NQ: MCHP )

99.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.09	33.24	32.49	32.95	3,436,137	+0.13(+0.39%)
Dec 28, 2018	32.77	33.35	32.25	32.82	4,154,537	+0.07(+0.21%)
Dec 27, 2018	31.59	32.77	31.47	32.75	5,040,467	+0.51(+1.58%)
Dec 26, 2018	30.44	32.27	30.23	32.24	6,620,896	+2.13(+7.07%)
Dec 24, 2018	30.95	31.29	30.08	30.11	3,385,930	-1.04(-3.32%)
Dec 21, 2018	31.52	32.16	30.99	31.15	11,518,188	-0.33(-1.05%)
Dec 20, 2018	31.39	32.07	30.89	31.48	7,314,821	+0.05(+0.15%)
Dec 19, 2018	32.91	33.05	31.24	31.43	7,890,584	-1.62(-4.89%)
Dec 18, 2018	32.95	33.94	32.84	33.05	7,337,501	+0.43(+1.31%)
Dec 17, 2018	32.82	33.68	32.42	32.62	5,374,644	-0.20(-0.60%)
Dec 14, 2018	32.60	33.42	32.59	32.82	6,203,646	-0.36(-1.09%)
Dec 13, 2018	33.81	34.22	33.01	33.18	4,613,420	-0.53(-1.56%)
Dec 12, 2018	33.86	34.13	33.21	33.71	4,865,255	+0.63(+1.91%)
Dec 11, 2018	33.55	34.11	32.92	33.07	5,633,545	+0.14(+0.42%)
Dec 10, 2018	32.08	32.97	31.86	32.94	7,174,690	+0.75(+2.33%)
Dec 07, 2018	33.35	33.63	32.04	32.19	5,823,817	-1.44(-4.28%)
Dec 06, 2018	33.13	33.84	32.80	33.62	7,057,834	-0.49(-1.45%)
Dec 04, 2018	35.21	35.33	34.08	34.12	6,669,045	-1.50(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.