Indicators

Microchip Technology (NQ: MCHP )

98.14 -1.35 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.47	12.72	12.41	12.69	3,555,087	+0.16(+1.28%)
Dec 28, 2012	12.52	12.66	12.47	12.53	2,294,743	-0.08(-0.65%)
Dec 27, 2012	12.70	12.73	12.49	12.61	3,608,291	-0.09(-0.74%)
Dec 26, 2012	12.69	12.78	12.64	12.70	2,760,217	+0.00(+0.00%)
Dec 24, 2012	12.68	12.71	12.52	12.70	1,676,735	-0.01(-0.09%)
Dec 21, 2012	12.61	12.75	12.52	12.72	8,176,205	-0.02(-0.12%)
Dec 20, 2012	12.67	12.76	12.56	12.73	4,385,819	+0.07(+0.52%)
Dec 19, 2012	12.65	12.80	12.57	12.66	5,963,156	+0.05(+0.43%)
Dec 18, 2012	12.42	12.67	12.38	12.61	10,241,795	+0.18(+1.44%)
Dec 17, 2012	12.37	12.47	12.23	12.43	7,645,507	+0.09(+0.70%)
Dec 14, 2012	12.35	12.45	12.29	12.34	4,479,027	-0.04(-0.35%)
Dec 13, 2012	12.47	12.54	12.28	12.39	7,995,602	+0.02(+0.16%)
Dec 12, 2012	12.36	12.49	12.32	12.37	6,785,851	+0.09(+0.73%)
Dec 11, 2012	12.16	12.40	12.12	12.28	6,618,706	+0.19(+1.55%)
Dec 10, 2012	12.00	12.16	11.97	12.09	6,166,358	+0.05(+0.45%)
Dec 07, 2012	11.97	12.06	11.88	12.04	5,112,166	+0.13(+1.11%)
Dec 06, 2012	11.69	11.91	11.67	11.90	4,708,416	+0.23(+1.94%)
Dec 05, 2012	11.63	11.69	11.55	11.68	4,377,451	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.