Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

99.49 +3.71 (+3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.578 6.729 6.513 6.701 5,155,133 +0.10(+1.56%)
Dec 30, 2008 6.334 6.615 6.267 6.598 6,832,266 +0.31(+4.91%)
Dec 29, 2008 6.327 6.341 6.221 6.290 5,759,582 -0.01(-0.22%)
Dec 26, 2008 6.341 6.348 6.276 6.303 1,711,738 -0.04(-0.60%)
Dec 24, 2008 6.279 6.396 6.248 6.341 2,331,921 +0.05(+0.76%)
Dec 23, 2008 6.386 6.564 6.269 6.293 9,245,498 -0.22(-3.32%)
Dec 22, 2008 6.732 6.732 6.382 6.509 7,686,716 -0.22(-3.26%)
Dec 19, 2008 6.609 6.828 6.499 6.729 13,021,827 +0.15(+2.30%)
Dec 18, 2008 7.082 7.082 6.454 6.578 10,865,978 -0.48(-6.81%)
Dec 17, 2008 7.020 7.178 6.986 7.058 12,476,532 -0.07(-0.96%)
Dec 16, 2008 6.959 7.147 6.931 7.127 12,719,565 +0.21(+2.97%)
Dec 15, 2008 7.096 7.096 6.773 6.921 11,265,237 -0.11(-1.51%)
Dec 12, 2008 6.574 7.123 6.492 7.027 13,654,927 +0.34(+5.13%)
Dec 11, 2008 6.770 6.917 6.653 6.684 11,797,560 -0.12(-1.76%)
Dec 10, 2008 6.708 6.962 6.643 6.804 10,922,858 +0.13(+1.90%)
Dec 09, 2008 6.416 6.883 6.379 6.677 18,624,062 +0.15(+2.26%)
Dec 08, 2008 6.265 6.643 6.265 6.530 13,723,488 +0.29(+4.68%)
Dec 05, 2008 5.874 6.248 5.675 6.238 11,521,385 +0.25(+4.24%)
Dec 04, 2008 6.156 6.307 5.902 5.984 10,952,492 -0.35(-5.47%)
Dec 03, 2008 6.101 6.355 5.885 6.331 12,897,998 +0.33(+5.55%)
Dec 02, 2008 6.005 6.152 5.850 5.998 8,716,410 +0.10(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.