Indicators

Microchip Technology (NQ: MCHP )

98.23 +0.09 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.77	10.87	10.74	10.78	4,996,743	-0.05(-0.44%)
Dec 28, 2007	10.93	10.96	10.75	10.83	4,231,461	-0.03(-0.25%)
Dec 27, 2007	11.13	11.16	10.85	10.86	4,814,116	-0.26(-2.32%)
Dec 26, 2007	11.14	11.24	11.08	11.11	3,660,202	-0.11(-0.98%)
Dec 24, 2007	11.25	11.33	11.14	11.22	1,378,691	+0.01(+0.06%)
Dec 21, 2007	11.32	11.33	11.01	11.22	16,086,505	+0.01(+0.12%)
Dec 20, 2007	10.97	11.21	10.94	11.20	10,301,029	+0.35(+3.19%)
Dec 19, 2007	10.71	10.94	10.69	10.86	9,967,970	+0.15(+1.44%)
Dec 18, 2007	10.73	10.92	10.65	10.70	10,130,849	-0.08(-0.76%)
Dec 17, 2007	10.74	10.97	10.74	10.78	6,950,715	-0.05(-0.51%)
Dec 14, 2007	10.91	11.06	10.83	10.84	12,893,268	-0.22(-1.95%)
Dec 13, 2007	10.81	11.10	10.81	11.06	13,933,775	+0.21(+1.90%)
Dec 12, 2007	10.76	10.98	10.66	10.85	16,870,640	+0.49(+4.70%)
Dec 11, 2007	10.45	10.58	10.35	10.36	17,268,636	-0.17(-1.60%)
Dec 10, 2007	10.53	10.64	10.44	10.53	7,295,845	+0.06(+0.56%)
Dec 07, 2007	10.46	10.58	10.43	10.47	8,624,904	-0.03(-0.26%)
Dec 06, 2007	10.19	10.55	10.15	10.50	16,444,263	+0.26(+2.58%)
Dec 05, 2007	10.12	10.25	10.03	10.24	18,141,756	+0.18(+1.81%)
Dec 04, 2007	10.01	10.19	9.879	10.05	131,929,592	-0.14(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.