Indicators

Bridgewater Bancshares Inc (NQ: BWB )

11.15 -0.12 (-1.06%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.31	10.55	9.870	10.55	172,200	+0.33(+3.23%)
Dec 28, 2018	9.820	10.45	9.820	10.22	121,000	+0.38(+3.86%)
Dec 27, 2018	9.920	10.52	9.297	9.840	233,287	-0.22(-2.19%)
Dec 26, 2018	10.16	10.43	9.830	10.06	155,247	-0.05(-0.49%)
Dec 24, 2018	10.60	10.60	9.970	10.11	71,100	-0.23(-2.22%)
Dec 21, 2018	10.12	10.57	10.04	10.34	2,101,600	+0.26(+2.58%)
Dec 20, 2018	10.10	10.45	9.800	10.08	220,705	-0.05(-0.49%)
Dec 19, 2018	10.06	10.69	10.06	10.13	233,536	+0.07(+0.70%)
Dec 18, 2018	10.51	10.63	9.950	10.06	316,097	-0.44(-4.19%)
Dec 17, 2018	11.00	11.00	10.50	10.50	208,565	-0.48(-4.37%)
Dec 14, 2018	11.26	11.33	10.96	10.98	114,700	-0.31(-2.75%)
Dec 13, 2018	11.41	11.76	11.26	11.29	131,030	-0.10(-0.88%)
Dec 12, 2018	11.19	11.59	11.11	11.39	140,773	+0.29(+2.61%)
Dec 11, 2018	11.40	11.50	11.03	11.10	132,336	-0.25(-2.20%)
Dec 10, 2018	11.34	11.61	11.34	11.35	240,264	+0.02(+0.18%)
Dec 07, 2018	11.11	11.64	11.11	11.33	96,800	+0.21(+1.89%)
Dec 06, 2018	11.42	11.73	11.11	11.12	102,151	-0.44(-3.81%)
Dec 04, 2018	11.96	11.97	11.41	11.56	83,000	-0.40(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.