Indicators

Vaxart Inc (NQ: VXRT )

0.8141 -0.0139 (-1.68%)

Streaming Delayed Price Updated: 11:59 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.250	2.350	1.830	1.880	174,800	-0.37(-16.44%)
Dec 28, 2018	2.300	2.380	2.250	2.250	25,100	+0.00(+0.00%)
Dec 27, 2018	2.280	2.390	2.250	2.250	26,472	-0.12(-5.06%)
Dec 26, 2018	2.560	2.560	2.250	2.370	26,947	-0.27(-10.23%)
Dec 24, 2018	2.620	2.640	2.530	2.640	8,700	-0.01(-0.38%)
Dec 21, 2018	2.570	2.710	2.500	2.650	50,200	-0.14(-5.02%)
Dec 20, 2018	2.250	2.800	2.250	2.790	285,188	+0.54(+24.00%)
Dec 19, 2018	2.370	2.500	2.240	2.250	25,126	-0.15(-6.25%)
Dec 18, 2018	2.430	2.550	2.150	2.400	42,014	-0.03(-1.23%)
Dec 17, 2018	2.500	2.673	2.380	2.430	25,838	-0.07(-2.80%)
Dec 14, 2018	2.650	2.700	2.500	2.500	23,100	-0.18(-6.72%)
Dec 13, 2018	2.720	2.724	2.650	2.680	20,462	-0.07(-2.55%)
Dec 12, 2018	2.760	2.760	2.710	2.750	6,381	+0.05(+1.85%)
Dec 11, 2018	2.810	2.930	2.700	2.700	11,199	-0.06(-2.17%)
Dec 10, 2018	2.870	2.883	2.740	2.760	27,886	-0.24(-8.00%)
Dec 07, 2018	2.730	3.000	2.720	3.000	59,900	+0.27(+9.89%)
Dec 06, 2018	2.910	2.950	2.719	2.730	50,531	-0.23(-7.77%)
Dec 04, 2018	2.990	3.090	2.930	2.960	16,700	-0.06(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.