Indicators

Dolphin Entertainment Inc (NQ: DLPN )

1.100 -0.010 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.720	1.727	1.700	1.710	20,534	-0.01(-0.58%)
Dec 28, 2023	1.750	1.790	1.660	1.720	26,514	-0.03(-1.71%)
Dec 27, 2023	1.750	1.750	1.713	1.750	6,529	+0.04(+2.34%)
Dec 26, 2023	1.637	1.720	1.610	1.710	16,382	+0.06(+3.64%)
Dec 22, 2023	1.610	1.650	1.571	1.650	17,294	+0.11(+7.14%)
Dec 21, 2023	1.520	1.610	1.520	1.540	20,131	+0.00(+0.00%)
Dec 20, 2023	1.500	1.590	1.500	1.540	24,106	+0.04(+2.67%)
Dec 19, 2023	1.560	1.600	1.485	1.500	94,224	-0.08(-5.06%)
Dec 18, 2023	1.670	1.670	1.580	1.580	16,037	-0.11(-6.51%)
Dec 15, 2023	1.720	1.720	1.640	1.690	83,868	+0.08(+4.97%)
Dec 14, 2023	1.650	1.740	1.610	1.610	35,840	-0.03(-1.83%)
Dec 13, 2023	1.710	1.720	1.610	1.640	21,920	-0.08(-4.65%)
Dec 12, 2023	1.780	1.790	1.710	1.720	21,150	-0.03(-1.71%)
Dec 11, 2023	1.840	1.849	1.722	1.750	21,208	-0.05(-2.78%)
Dec 08, 2023	1.650	1.800	1.625	1.800	50,523	+0.17(+10.43%)
Dec 07, 2023	1.590	1.710	1.590	1.630	37,052	+0.04(+2.52%)
Dec 06, 2023	1.685	1.685	1.590	1.590	34,624	+0.00(+0.00%)
Dec 05, 2023	1.560	1.660	1.560	1.590	22,539	-0.03(-1.85%)
Dec 04, 2023	1.730	1.750	1.591	1.620	24,129	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.