Indicators

Dolphin Entertainment Inc (NQ: DLPN )

1.120 +0.030 (+2.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.200	4.200	3.750	3.850	7,080	+0.10(+2.67%)
Dec 28, 2018	3.900	4.250	3.750	3.750	5,700	-0.25(-6.26%)
Dec 27, 2018	4.250	5.000	3.571	4.000	6,320	-0.75(-15.78%)
Dec 26, 2018	5.700	6.500	4.750	4.750	1,712	-0.25(-5.00%)
Dec 24, 2018	5.000	5.025	4.750	5.000	6,300	+0.00(+0.00%)
Dec 21, 2018	5.050	5.250	5.000	5.000	5,360	+0.00(+0.00%)
Dec 20, 2018	5.500	5.875	5.000	5.000	17,680	-0.50(-9.09%)
Dec 19, 2018	5.500	6.124	5.500	5.500	12,896	-0.05(-0.90%)
Dec 18, 2018		5.550	5.550	5.550	44	+0.00(+0.00%)
Dec 17, 2018	5.550	5.550	5.550	5.550	311	+0.05(+0.91%)
Dec 14, 2018	5.500	5.600	5.500	5.500	4,480	+0.00(+0.00%)
Dec 13, 2018	5.500	5.930	5.350	5.500	38,928	-0.05(-0.90%)
Dec 12, 2018	5.400	6.475	5.400	5.550	5,952	-0.25(-4.31%)
Dec 11, 2018	5.800	5.800	5.800	5.800	44	+0.09(+1.55%)
Dec 10, 2018	5.712	5.712	5.712	5.712	327	+0.01(+0.20%)
Dec 07, 2018	5.750	5.750	5.700	5.700	100	-0.10(-1.72%)
Dec 06, 2018	6.400	6.400	5.300	5.800	174	+0.00(+0.00%)
Dec 04, 2018	5.800	5.800	5.800	5.800	120	-0.33(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.