Indicators

Restoration Robotics Inc (NQ: HAIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.4800	0.5100	0.4300	0.4400	387,800	-0.05(-10.20%)
Dec 28, 2018	0.5100	0.5300	0.4800	0.4900	497,400	-0.02(-3.92%)
Dec 27, 2018	0.5100	0.5500	0.4500	0.5100	530,252	+0.06(+13.21%)
Dec 26, 2018	0.4500	0.4752	0.4110	0.4505	526,308	+0.04(+9.88%)
Dec 24, 2018	0.4800	0.4900	0.3500	0.4100	535,800	-0.06(-12.77%)
Dec 21, 2018	0.5100	0.5400	0.4200	0.4700	695,800	-0.06(-11.32%)
Dec 20, 2018	0.6000	0.6280	0.5051	0.5300	670,394	-0.08(-13.09%)
Dec 19, 2018	0.7800	0.7800	0.5740	0.6098	731,387	-0.15(-19.47%)
Dec 18, 2018	0.8500	0.8980	0.7300	0.7572	271,576	-0.12(-13.26%)
Dec 17, 2018	0.9200	1.000	0.8600	0.8730	171,772	-0.06(-6.13%)
Dec 14, 2018	0.9900	1.050	0.9000	0.9300	152,200	-0.06(-6.38%)
Dec 13, 2018	1.030	1.030	0.9600	0.9934	74,518	-0.04(-3.55%)
Dec 12, 2018	1.060	1.060	0.9756	1.030	153,505	+0.00(+0.00%)
Dec 11, 2018	1.060	1.075	1.000	1.030	76,656	-0.02(-1.90%)
Dec 10, 2018	1.120	1.140	0.9700	1.050	252,299	-0.06(-5.41%)
Dec 07, 2018	1.090	1.150	1.060	1.110	136,900	+0.01(+0.91%)
Dec 06, 2018	1.160	1.200	1.020	1.100	159,185	-0.07(-5.98%)
Dec 04, 2018	1.240	1.330	1.150	1.170	82,500	-0.08(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.