Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veru Inc (NQ: VERU )

1.230 -0.040 (-3.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.190 3.420 3.190 3.350 464,500 +0.15(+4.69%)
Dec 30, 2019 3.030 3.200 3.010 3.200 466,410 +0.17(+5.61%)
Dec 27, 2019 3.060 3.070 2.900 3.030 239,800 -0.02(-0.66%)
Dec 26, 2019 3.030 3.084 3.010 3.050 164,556 +0.03(+0.99%)
Dec 24, 2019 3.040 3.090 2.976 3.020 161,000 +0.03(+1.00%)
Dec 23, 2019 2.890 3.100 2.870 2.990 760,093 +0.11(+3.82%)
Dec 20, 2019 2.780 2.880 2.700 2.880 385,700 +0.10(+3.60%)
Dec 19, 2019 2.780 2.850 2.767 2.780 299,388 -0.01(-0.36%)
Dec 18, 2019 2.850 2.850 2.660 2.790 234,705 -0.08(-2.79%)
Dec 17, 2019 2.790 3.000 2.660 2.870 897,476 +0.12(+4.36%)
Dec 16, 2019 2.490 2.760 2.430 2.750 1,216,788 +0.34(+14.11%)
Dec 13, 2019 2.400 2.450 2.330 2.410 245,500 +0.01(+0.42%)
Dec 12, 2019 2.330 2.470 2.100 2.400 784,696 -0.05(-2.04%)
Dec 11, 2019 2.300 2.490 2.240 2.450 699,143 +0.16(+6.99%)
Dec 10, 2019 2.330 2.350 2.240 2.290 273,913 -0.03(-1.29%)
Dec 09, 2019 2.280 2.370 2.274 2.320 438,945 +0.05(+2.20%)
Dec 06, 2019 2.250 2.280 2.230 2.270 436,300 +0.04(+2.02%)
Dec 05, 2019 2.210 2.270 2.190 2.225 292,418 +0.04(+1.60%)
Dec 04, 2019 2.180 2.230 2.170 2.190 84,273 +0.00(+0.00%)
Dec 03, 2019 2.160 2.210 2.160 2.190 101,152 +0.02(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.