Indicators

Instacart (Maplebear Inc) (NQ: CART )

31.80 -0.80 (-2.47%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.77	24.39	23.38	23.47	1,207,264	-0.37(-1.55%)
Dec 28, 2023	23.81	24.24	23.54	23.84	875,299	-0.09(-0.38%)
Dec 27, 2023	24.22	24.70	23.68	23.93	1,072,923	-0.26(-1.07%)
Dec 26, 2023	23.96	24.20	23.60	24.19	1,078,849	+0.41(+1.70%)
Dec 22, 2023	23.55	24.22	23.30	23.79	1,167,638	+0.39(+1.69%)
Dec 21, 2023	23.56	23.71	23.02	23.39	2,587,787	+0.24(+1.04%)
Dec 20, 2023	24.39	24.65	23.15	23.15	2,461,520	-1.46(-5.93%)
Dec 19, 2023	25.25	25.46	24.52	24.61	1,710,472	-0.49(-1.95%)
Dec 18, 2023	24.74	25.13	24.52	25.10	1,393,713	+0.50(+2.03%)
Dec 15, 2023	26.18	26.34	24.01	24.60	3,061,403	-1.43(-5.49%)
Dec 14, 2023	25.50	26.38	25.22	26.03	1,915,112	+1.15(+4.62%)
Dec 13, 2023	23.66	24.99	23.46	24.88	1,394,210	+1.35(+5.74%)
Dec 12, 2023	23.93	24.13	23.35	23.53	1,360,078	-0.70(-2.89%)
Dec 11, 2023	24.54	24.70	24.02	24.23	683,555	-0.21(-0.86%)
Dec 08, 2023	23.89	24.64	23.71	24.44	1,623,832	+0.73(+3.08%)
Dec 07, 2023	23.60	24.30	23.31	23.71	1,585,923	+0.20(+0.85%)
Dec 06, 2023	23.68	24.55	23.26	23.51	1,296,802	-0.22(-0.93%)
Dec 05, 2023	24.20	24.36	23.32	23.73	1,896,123	-0.68(-2.79%)
Dec 04, 2023	25.26	25.76	24.23	24.41	1,994,018	-0.96(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.