Indicators

Instacart (Maplebear Inc) (NQ: CART )

32.37 -0.23 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.590	7.870	7.520	7.580	1,800	+0.01(+0.13%)
Dec 28, 2018	7.540	7.710	7.520	7.570	1,300	+0.06(+0.80%)
Dec 27, 2018	7.540	7.810	7.510	7.510	3,531	-0.06(-0.79%)
Dec 26, 2018	7.570	7.570	7.570	7.570	451	-0.17(-2.20%)
Dec 24, 2018	7.510	7.740	7.510	7.740	1,600	+0.21(+2.79%)
Dec 21, 2018	7.720	7.720	7.510	7.530	16,100	-0.17(-2.21%)
Dec 20, 2018	7.660	7.830	7.510	7.700	6,212	-0.12(-1.53%)
Dec 19, 2018	7.540	7.890	7.520	7.820	4,462	+0.12(+1.56%)
Dec 18, 2018	7.630	7.860	7.450	7.700	8,349	+0.11(+1.45%)
Dec 17, 2018	7.690	7.825	7.460	7.590	6,995	+0.15(+2.02%)
Dec 14, 2018	7.760	8.180	7.410	7.440	10,800	-0.12(-1.59%)
Dec 13, 2018	7.680	7.790	7.424	7.560	11,784	+0.11(+1.48%)
Dec 12, 2018	7.510	7.550	7.450	7.450	2,865	-0.06(-0.80%)
Dec 11, 2018	7.520	7.760	7.510	7.510	11,136	-0.10(-1.31%)
Dec 10, 2018	7.610	7.685	7.610	7.610	1,778	-0.04(-0.52%)
Dec 07, 2018	7.580	7.650	7.580	7.650	600	+0.00(+0.00%)
Dec 06, 2018	7.750	7.760	7.380	7.650	48,811	-0.10(-1.29%)
Dec 04, 2018	7.940	7.950	7.750	7.750	27,700	-0.18(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.