Indicators

Instacart (Maplebear Inc) (NQ: CART )

32.37 -0.23 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.550	9.550	9.550	0	+0.50(+5.53%)
Dec 28, 2017	9.610	9.610	9.050	9.050	7,879	-0.18(-1.95%)
Dec 27, 2017	9.230	9.240	9.230	9.230	1,883	+0.00(+0.00%)
Dec 26, 2017	9.389	9.389	9.230	9.230	603	-0.07(-0.75%)
Dec 22, 2017	9.210	9.300	9.210	9.300	4,851	+0.00(+0.00%)
Dec 21, 2017	9.210	9.300	9.200	9.300	9,700	+0.00(+0.00%)
Dec 20, 2017	9.210	9.300	9.200	9.300	636	+0.07(+0.78%)
Dec 19, 2017	9.210	9.228	9.210	9.228	896	+0.02(+0.19%)
Dec 18, 2017	9.250	9.250	9.210	9.210	1,444	-0.49(-5.05%)
Dec 15, 2017	9.218	9.700	9.200	9.700	5,104	+0.30(+3.21%)
Dec 14, 2017	9.228	9.398	9.228	9.398	204	-0.05(-0.55%)
Dec 13, 2017	9.450	9.450	9.450	9.450	132	-0.15(-1.56%)
Dec 12, 2017	9.577	9.600	9.560	9.600	30,343	+0.20(+2.13%)
Dec 11, 2017	9.410	9.410	9.400	9.400	2,512	-0.08(-0.81%)
Dec 07, 2017		9.476	9.476	9.476	74	-0.02(-0.25%)
Dec 06, 2017	9.350	9.500	9.350	9.500	23,291	+0.05(+0.53%)
Dec 05, 2017	9.264	9.450	9.228	9.450	15,109	+0.16(+1.72%)
Dec 04, 2017	9.440	9.450	9.290	9.290	1,700	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.