Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

13.29 +0.46 (+3.59%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.861 2.861 2.861 441,031 -0.01(-0.22%)
Dec 30, 2020 2.824 2.879 2.824 2.867 441,031 +0.09(+3.11%)
Dec 29, 2020 2.818 2.818 2.743 2.781 391,226 -0.05(-1.75%)
Dec 28, 2020 2.879 2.898 2.824 2.830 329,540 -0.02(-0.87%)
Dec 24, 2020 2.842 2.861 2.824 2.855 80,111 +0.02(+0.65%)
Dec 23, 2020 2.830 2.867 2.824 2.836 181,998 +0.05(+1.77%)
Dec 22, 2020 2.848 2.861 2.774 2.787 337,817 -0.04(-1.53%)
Dec 21, 2020 2.805 2.848 2.793 2.830 536,640 -0.14(-4.78%)
Dec 18, 2020 2.997 3.040 2.960 2.972 1,015,389 +0.08(+2.78%)
Dec 17, 2020 2.879 2.953 2.867 2.892 470,714 +0.04(+1.30%)
Dec 16, 2020 2.867 2.879 2.824 2.855 289,154 -0.01(-0.22%)
Dec 15, 2020 2.830 2.867 2.805 2.861 397,950 -0.02(-0.86%)
Dec 14, 2020 2.923 2.935 2.867 2.886 567,158 +0.14(+4.94%)
Dec 11, 2020 2.774 2.781 2.737 2.750 231,594 -0.04(-1.55%)
Dec 10, 2020 2.731 2.818 2.713 2.793 359,984 +0.07(+2.73%)
Dec 09, 2020 2.719 2.731 2.700 2.719 495,721 +0.08(+3.04%)
Dec 08, 2020 2.626 2.663 2.620 2.638 404,754 -0.01(-0.47%)
Dec 07, 2020 2.632 2.688 2.607 2.651 515,884 -0.03(-1.15%)
Dec 04, 2020 2.607 2.694 2.607 2.682 592,985 +0.09(+3.58%)
Dec 03, 2020 2.570 2.614 2.558 2.589 263,826 +0.02(+0.72%)
Dec 02, 2020 2.558 2.617 2.527 2.570 977,031 -0.11(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.