Indicators

Golden Ocean Gp (NQ: GOGL )

12.83 -0.58 (-4.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.550	3.591	3.498	3.556	131,822	+0.02(+0.65%)
Dec 28, 2018	3.464	3.553	3.458	3.533	376,066	+0.13(+3.73%)
Dec 27, 2018	3.354	3.412	3.291	3.406	259,002	-0.16(-4.38%)
Dec 26, 2018	3.527	3.568	3.412	3.562	250,298	+0.05(+1.48%)
Dec 24, 2018	3.516	3.562	3.481	3.510	200,765	+0.02(+0.66%)
Dec 21, 2018	3.406	3.539	3.406	3.487	246,669	+0.13(+3.96%)
Dec 20, 2018	3.331	3.429	3.319	3.354	416,815	-0.07(-2.02%)
Dec 19, 2018	3.504	3.550	3.394	3.423	450,434	-0.23(-6.32%)
Dec 18, 2018	3.660	3.712	3.625	3.654	352,876	-0.25(-6.50%)
Dec 17, 2018	4.029	4.035	3.879	3.908	186,326	-0.13(-3.29%)
Dec 14, 2018	4.076	4.133	4.024	4.041	122,641	-0.08(-1.96%)
Dec 13, 2018	4.162	4.226	4.116	4.122	217,345	+0.07(+1.71%)
Dec 12, 2018	4.047	4.110	4.012	4.053	361,614	+0.07(+1.74%)
Dec 11, 2018	4.029	4.047	3.949	3.983	191,681	+0.09(+2.37%)
Dec 10, 2018	3.897	3.937	3.822	3.891	174,343	-0.14(-3.44%)
Dec 07, 2018	4.076	4.174	4.012	4.029	261,739	+0.08(+1.90%)
Dec 06, 2018	3.989	3.995	3.851	3.954	351,248	-0.13(-3.11%)
Dec 04, 2018	4.206	4.234	4.070	4.081	422,431	-0.10(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.