Indicators

Golden Ocean Gp (NQ: GOGL )

12.83 -0.58 (-4.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.455	4.455	4.455	0	-0.02(-0.37%)
Dec 28, 2017	4.411	4.488	4.351	4.471	390,671	+0.08(+1.74%)
Dec 27, 2017	4.384	4.395	4.351	4.395	398,795	+0.03(+0.75%)
Dec 26, 2017	4.362	4.406	4.313	4.362	326,107	+0.01(+0.13%)
Dec 22, 2017	4.368	4.395	4.326	4.357	223,367	-0.09(-1.97%)
Dec 21, 2017	4.373	4.455	4.351	4.444	590,787	+0.17(+4.10%)
Dec 20, 2017	4.313	4.318	4.264	4.269	503,764	-0.14(-3.22%)
Dec 19, 2017	4.460	4.488	4.389	4.411	264,008	-0.07(-1.59%)
Dec 18, 2017	4.466	4.542	4.439	4.482	498,308	+0.02(+0.49%)
Dec 15, 2017	4.400	4.559	4.400	4.460	565,827	+0.09(+2.13%)
Dec 14, 2017	4.368	4.455	4.346	4.368	480,788	-0.21(-4.54%)
Dec 13, 2017	4.510	4.603	4.466	4.575	623,956	-0.10(-2.22%)
Dec 12, 2017	4.745	4.783	4.674	4.679	733,002	-0.07(-1.50%)
Dec 11, 2017	4.581	4.821	4.581	4.750	1,500,778	+0.23(+5.08%)
Dec 08, 2017	4.493	4.542	4.493	4.521	246,513	+0.12(+2.73%)
Dec 07, 2017	4.406	4.455	4.384	4.400	221,070	-0.03(-0.74%)
Dec 06, 2017	4.422	4.460	4.383	4.433	334,384	+0.02(+0.50%)
Dec 05, 2017	4.450	4.460	4.406	4.411	420,556	-0.14(-3.00%)
Dec 04, 2017	4.635	4.635	4.559	4.548	589,199	-0.08(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.