Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

12.83 -0.58 (-4.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.575 2.575 2.575 0 -0.02(-0.63%)
Dec 29, 2016 2.580 2.624 2.564 2.591 121,277 +0.09(+3.49%)
Dec 28, 2016 2.591 2.591 2.504 2.504 114,263 -0.11(-4.18%)
Dec 27, 2016 2.514 2.624 2.514 2.613 158,158 +0.13(+5.29%)
Dec 23, 2016 2.482 2.482 2.482 0 +0.15(+6.32%)
Dec 22, 2016 2.356 2.389 2.318 2.334 225,883 +0.03(+1.43%)
Dec 21, 2016 2.318 2.350 2.268 2.301 266,681 +0.08(+3.44%)
Dec 20, 2016 2.263 2.263 2.208 2.225 243,738 -0.04(-1.69%)
Dec 19, 2016 2.307 2.307 2.219 2.263 231,918 -0.03(-1.19%)
Dec 16, 2016 2.312 2.340 2.285 2.290 286,828 +0.07(+2.95%)
Dec 15, 2016 2.203 2.274 2.203 2.225 148,060 +0.06(+2.78%)
Dec 14, 2016 2.225 2.236 2.159 2.165 174,555 -0.16(-6.82%)
Dec 13, 2016 2.301 2.350 2.258 2.323 451,905 -0.03(-1.39%)
Dec 12, 2016 2.329 2.378 2.296 2.356 328,089 +0.03(+1.17%)
Dec 09, 2016 2.274 2.334 2.268 2.329 231,485 +0.03(+1.19%)
Dec 08, 2016 2.307 2.318 2.268 2.301 150,493 -0.09(-3.66%)
Dec 07, 2016 2.411 2.419 2.383 2.389 215,338 -0.04(-1.80%)
Dec 06, 2016 2.405 2.432 2.394 2.432 266,157 +0.08(+3.49%)
Dec 05, 2016 2.350 2.378 2.334 2.350 282,637 +0.02(+0.94%)
Dec 02, 2016 2.307 2.361 2.285 2.329 294,737 +0.07(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.