Indicators

GX Millennial Consumer ETF (NQ: MILN )

37.57 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	35.75	35.75	35.32	35.45	5,657	-0.33(-0.92%)
Dec 28, 2023	35.72	35.83	35.69	35.78	9,625	+0.06(+0.18%)
Dec 27, 2023	35.64	35.75	35.61	35.72	9,933	+0.09(+0.25%)
Dec 26, 2023	35.57	35.71	35.51	35.63	10,885	+0.06(+0.17%)
Dec 22, 2023	35.69	35.76	35.42	35.57	9,518	-0.17(-0.47%)
Dec 21, 2023	35.65	35.82	35.50	35.74	11,046	+0.38(+1.09%)
Dec 20, 2023	35.86	36.08	35.28	35.35	8,485	-0.54(-1.51%)
Dec 19, 2023	35.55	35.93	35.55	35.90	10,747	+0.42(+1.18%)
Dec 18, 2023	35.19	35.57	35.19	35.48	12,779	+0.29(+0.82%)
Dec 15, 2023	35.33	35.36	35.04	35.19	24,726	-0.15(-0.42%)
Dec 14, 2023	35.24	35.47	35.08	35.34	7,613	+0.40(+1.13%)
Dec 13, 2023	34.34	34.94	34.14	34.94	10,972	+0.65(+1.90%)
Dec 12, 2023	34.06	34.29	33.98	34.29	5,215	+0.13(+0.38%)
Dec 11, 2023	33.93	34.28	33.93	34.16	10,161	+0.20(+0.59%)
Dec 08, 2023	33.49	34.05	33.49	33.96	18,206	+0.30(+0.89%)
Dec 07, 2023	33.47	33.71	33.47	33.66	5,046	+0.32(+0.96%)
Dec 06, 2023	33.47	33.72	33.32	33.34	7,687	+0.08(+0.25%)
Dec 05, 2023	33.29	33.36	33.10	33.26	5,325	-0.18(-0.55%)
Dec 04, 2023	33.29	33.61	33.26	33.44	8,892	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.