Indicators

Nasdaq Food & Beverage ETF (NQ: FTXG )

24.18 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.11	24.20	24.11	24.17	25,394	+0.03(+0.12%)
Dec 28, 2023	24.09	24.20	24.09	24.14	35,891	+0.00(+0.00%)
Dec 27, 2023	23.99	24.14	23.99	24.14	32,539	+0.12(+0.49%)
Dec 26, 2023	23.84	24.08	23.84	24.02	37,799	+0.17(+0.72%)
Dec 22, 2023	23.77	23.95	23.73	23.85	16,835	+0.17(+0.72%)
Dec 21, 2023	23.57	23.68	23.48	23.68	71,703	+0.20(+0.87%)
Dec 20, 2023	23.85	23.85	23.48	23.48	188,431	-0.56(-2.34%)
Dec 19, 2023	23.90	24.04	23.87	24.04	23,354	+0.16(+0.66%)
Dec 18, 2023	23.82	24.03	23.77	23.88	67,043	+0.09(+0.37%)
Dec 15, 2023	24.06	24.06	23.76	23.79	28,846	-0.30(-1.26%)
Dec 14, 2023	24.47	24.47	24.10	24.10	38,930	-0.33(-1.36%)
Dec 13, 2023	24.01	24.44	23.97	24.43	87,272	+0.42(+1.73%)
Dec 12, 2023	24.05	24.05	23.86	24.01	29,522	+0.05(+0.21%)
Dec 11, 2023	23.69	23.96	23.69	23.96	27,974	+0.32(+1.37%)
Dec 08, 2023	23.79	23.79	23.63	23.64	42,039	-0.14(-0.57%)
Dec 07, 2023	23.66	23.85	23.61	23.77	152,703	+0.12(+0.50%)
Dec 06, 2023	23.54	23.67	23.53	23.65	43,585	+0.06(+0.25%)
Dec 05, 2023	23.69	23.69	23.56	23.60	64,705	-0.13(-0.54%)
Dec 04, 2023	23.49	23.75	23.49	23.72	22,034	+0.18(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.