Indicators

Cray Inc (NQ: CRAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.20	24.20	24.20	0	-0.35(-1.43%)
Dec 28, 2017	24.85	25.05	24.35	24.55	207,106	-0.25(-1.01%)
Dec 27, 2017	24.65	25.10	24.65	24.80	125,248	+0.20(+0.81%)
Dec 26, 2017	24.50	24.80	24.32	24.60	140,903	+0.10(+0.41%)
Dec 22, 2017	24.30	24.85	24.25	24.50	139,804	+0.15(+0.62%)
Dec 21, 2017	25.30	25.42	24.25	24.35	426,177	-0.90(-3.56%)
Dec 20, 2017	25.30	25.99	25.00	25.25	236,601	-0.05(-0.20%)
Dec 19, 2017	26.50	26.55	25.25	25.30	464,881	-1.25(-4.71%)
Dec 18, 2017	25.10	26.65	25.05	26.55	636,518	+1.60(+6.41%)
Dec 15, 2017	24.45	24.95	24.30	24.95	864,645	+0.55(+2.25%)
Dec 14, 2017	24.20	24.90	24.10	24.40	396,225	+0.30(+1.24%)
Dec 13, 2017	22.80	24.35	22.75	24.10	578,594	+1.45(+6.40%)
Dec 12, 2017	22.45	22.75	22.30	22.65	189,250	+0.25(+1.12%)
Dec 11, 2017	22.30	22.60	22.10	22.40	132,065	+0.00(+0.00%)
Dec 08, 2017	22.15	22.55	22.10	22.40	165,672	+0.45(+2.05%)
Dec 07, 2017	21.50	22.00	21.50	21.95	162,590	+0.45(+2.09%)
Dec 06, 2017	21.70	21.85	21.35	21.50	179,006	-0.25(-1.15%)
Dec 05, 2017	21.85	22.00	21.60	21.75	181,766	-0.10(-0.46%)
Dec 04, 2017	22.85	22.95	21.75	21.85	276,147	-0.80(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.