Indicators

Mangoceuticals, Inc. - Common Stock (NQ: MGRX )

0.3401 +0.0001 (+0.03%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3010	0.3010	0.2670	0.2769	395,362	-0.01(-4.48%)
Dec 28, 2023	0.3000	0.3031	0.2850	0.2899	420,456	-0.02(-5.57%)
Dec 27, 2023	0.3130	0.3130	0.2870	0.3070	370,728	+0.01(+1.96%)
Dec 26, 2023	0.3014	0.3200	0.2800	0.3011	331,975	+0.01(+3.83%)
Dec 22, 2023	0.2850	0.3100	0.2850	0.2900	279,093	+0.01(+1.75%)
Dec 21, 2023	0.2992	0.3099	0.2850	0.2850	430,215	-0.01(-1.72%)
Dec 20, 2023	0.3000	0.3300	0.2750	0.2900	1,071,114	+0.01(+2.73%)
Dec 19, 2023	0.2887	0.2925	0.2650	0.2823	505,419	+0.00(+1.51%)
Dec 18, 2023	0.3070	0.3102	0.2650	0.2781	837,352	-0.03(-9.41%)
Dec 15, 2023	0.3480	0.4500	0.2951	0.3070	3,790,461	-0.21(-40.97%)
Dec 14, 2023	0.6000	0.6000	0.5130	0.5201	267,238	-0.06(-9.88%)
Dec 13, 2023	0.6000	0.6499	0.5500	0.5771	1,348,017	-0.01(-1.52%)
Dec 12, 2023	0.5650	0.6198	0.5650	0.5860	182,054	+0.01(+1.02%)
Dec 11, 2023	0.6763	0.6828	0.5500	0.5801	282,379	-0.10(-14.22%)
Dec 08, 2023	0.7900	0.7900	0.6527	0.6763	130,383	-0.12(-15.45%)
Dec 07, 2023	0.8210	0.8350	0.7601	0.7999	161,837	-0.02(-2.44%)
Dec 06, 2023	0.8700	0.8900	0.7800	0.8199	308,621	-0.01(-1.22%)
Dec 05, 2023	0.6800	0.8500	0.6800	0.8300	266,917	+0.14(+20.82%)
Dec 04, 2023	0.7649	0.7749	0.5600	0.6870	212,572	+0.00(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.