Indicators

Bullfrog AI Holdings, Inc. - Common Stock (NQ: BFRG )

2.700 +0.070 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.150	3.320	3.031	3.260	103,218	+0.19(+6.19%)
Dec 28, 2023	2.780	3.200	2.780	3.070	125,190	+0.28(+10.04%)
Dec 27, 2023	2.820	2.828	2.760	2.790	28,911	+0.03(+1.09%)
Dec 26, 2023	2.740	2.880	2.704	2.760	42,557	+0.02(+0.73%)
Dec 22, 2023	2.740	2.820	2.705	2.740	15,787	-0.04(-1.44%)
Dec 21, 2023	2.850	2.886	2.700	2.780	43,643	-0.10(-3.64%)
Dec 20, 2023	2.870	2.935	2.780	2.885	42,827	+0.03(+1.23%)
Dec 19, 2023	2.690	2.890	2.690	2.850	38,872	+0.15(+5.56%)
Dec 18, 2023	2.820	2.820	2.690	2.700	22,562	-0.07(-2.53%)
Dec 15, 2023	2.750	2.830	2.651	2.770	65,515	+0.13(+4.92%)
Dec 14, 2023	2.740	2.740	2.550	2.640	62,900	+0.07(+2.72%)
Dec 13, 2023	2.500	2.665	2.410	2.570	54,672	+0.13(+5.33%)
Dec 12, 2023	2.450	2.450	2.380	2.440	27,745	-0.04(-1.61%)
Dec 11, 2023	2.530	2.530	2.360	2.480	31,847	+0.07(+2.90%)
Dec 08, 2023	2.500	2.540	2.380	2.410	58,285	-0.13(-5.12%)
Dec 07, 2023	2.510	2.630	2.366	2.540	76,193	-0.05(-1.93%)
Dec 06, 2023	2.750	2.750	2.510	2.590	86,988	+0.08(+3.19%)
Dec 05, 2023	2.690	2.813	2.510	2.510	87,675	-0.14(-5.28%)
Dec 04, 2023	2.800	2.881	2.630	2.650	57,601	-0.15(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.