Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbital Infrastructure Group, Inc. - Common Stock (NQ: OIG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.420 8.200 6.420 7.880 39,487 +1.26(+19.03%)
Dec 29, 2022 6.428 6.800 6.204 6.620 33,224 +0.32(+5.01%)
Dec 28, 2022 6.400 6.544 6.000 6.304 25,636 -0.10(-1.56%)
Dec 27, 2022 7.072 7.072 6.400 6.404 19,263 -0.52(-7.46%)
Dec 23, 2022 6.800 7.192 6.800 6.920 9,130 +0.13(+1.88%)
Dec 22, 2022 7.084 7.392 6.668 6.792 19,318 -0.41(-5.67%)
Dec 21, 2022 6.848 7.600 6.848 7.200 16,858 +0.16(+2.27%)
Dec 20, 2022 7.600 7.600 6.880 7.040 19,048 -0.22(-2.98%)
Dec 19, 2022 7.132 7.976 7.132 7.256 22,926 -0.26(-3.51%)
Dec 16, 2022 8.200 8.200 7.288 7.520 17,615 -0.08(-1.05%)
Dec 15, 2022 8.200 8.600 7.600 7.600 26,233 -0.29(-3.65%)
Dec 14, 2022 8.000 8.356 7.868 7.888 11,567 -0.06(-0.75%)
Dec 13, 2022 8.524 8.604 7.800 7.948 20,911 -0.05(-0.65%)
Dec 12, 2022 8.736 8.800 7.880 8.000 20,608 -0.70(-8.05%)
Dec 09, 2022 7.940 8.800 7.940 8.700 8,682 +0.76(+9.57%)
Dec 08, 2022 8.000 8.396 7.552 7.940 9,818 +0.22(+2.85%)
Dec 07, 2022 8.160 8.160 7.604 7.720 13,251 -0.16(-2.08%)
Dec 06, 2022 8.800 8.988 7.696 7.884 20,895 -0.67(-7.85%)
Dec 05, 2022 9.200 9.200 8.400 8.556 14,065 -0.25(-2.82%)
Dec 02, 2022 8.400 9.596 8.040 8.804 58,995 +0.21(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.