Indicators

Nuveen Global Net Zero Transition ETF (NQ: NTZG )

31.80 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.53	29.53	29.53	29.53	0	-0.06(-0.19%)
Dec 28, 2023	29.58	29.58	29.58	29.58	1	-0.00(-0.00%)
Dec 27, 2023	29.59	29.59	29.59	29.59	0	+0.06(+0.20%)
Dec 26, 2023	29.53	29.53	29.53	29.53	0	+0.08(+0.26%)
Dec 22, 2023	29.45	29.45	29.45	29.45	100	+0.14(+0.48%)
Dec 21, 2023	29.31	29.31	29.31	29.31	2	+0.31(+1.06%)
Dec 20, 2023	29.00	29.00	29.00	29.00	18	-0.34(-1.15%)
Dec 19, 2023	29.34	29.34	29.34	29.34	31	+0.14(+0.46%)
Dec 18, 2023	29.20	29.20	29.20	29.20	2	+0.16(+0.57%)
Dec 15, 2023	29.04	29.04	29.04	29.04	100	-0.06(-0.22%)
Dec 14, 2023	29.10	29.10	29.10	29.10	21	+0.14(+0.49%)
Dec 13, 2023	28.96	28.96	28.96	28.96	0	+0.34(+1.18%)
Dec 12, 2023	28.63	28.63	28.63	28.63	2	-0.05(-0.19%)
Dec 11, 2023	28.68	28.68	28.68	28.68	3	+0.17(+0.59%)
Dec 08, 2023	28.51	28.51	28.51	28.51	101	+0.06(+0.22%)
Dec 07, 2023	28.45	28.45	28.45	28.45	2	+0.21(+0.75%)
Dec 06, 2023	28.35	28.37	28.24	28.24	203	-0.06(-0.23%)
Dec 05, 2023	28.30	28.30	28.30	28.30	0	-0.06(-0.21%)
Dec 04, 2023	28.36	28.36	28.36	28.36	2	-0.26(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.