Indicators

Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (NQ: EVMT )

16.80 -0.10 (-0.59%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.89	16.90	16.87	16.90	2,177	+0.04(+0.25%)
Dec 28, 2023	16.98	16.98	16.86	16.86	633	-0.23(-1.35%)
Dec 27, 2023	16.99	17.09	16.99	17.09	878	+0.37(+2.21%)
Dec 26, 2023	16.79	16.79	16.72	16.72	924	-0.11(-0.65%)
Dec 22, 2023	16.80	16.83	16.80	16.83	125	+0.03(+0.18%)
Dec 21, 2023	16.87	16.87	16.76	16.80	1,517	+0.10(+0.60%)
Dec 20, 2023	16.74	16.80	16.70	16.70	2,160	-0.05(-0.30%)
Dec 19, 2023	16.62	16.75	16.62	16.75	954	+0.16(+0.93%)
Dec 18, 2023	16.77	16.79	16.58	16.59	2,291	-0.13(-0.76%)
Dec 15, 2023	16.78	16.78	16.62	16.72	1,543	+0.00(+0.00%)
Dec 14, 2023	16.67	16.77	16.65	16.72	1,461	+0.28(+1.73%)
Dec 13, 2023	16.24	16.44	16.24	16.44	2,271	+0.10(+0.64%)
Dec 12, 2023	16.42	16.42	16.28	16.33	2,116	+0.04(+0.23%)
Dec 11, 2023	16.32	16.32	16.30	16.30	620	-0.28(-1.71%)
Dec 08, 2023	16.58	16.58	16.58	16.58	1,281	+0.12(+0.75%)
Dec 07, 2023	16.36	16.46	16.36	16.46	373	+0.25(+1.52%)
Dec 06, 2023	16.19	16.24	16.19	16.21	1,971	-0.06(-0.35%)
Dec 05, 2023	16.32	16.32	16.27	16.27	2,116	-0.33(-2.00%)
Dec 04, 2023	16.60	16.60	16.60	16.60	630	-0.26(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.