Indicators

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

10.69 +0.26 (+2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.978	1.978	1.635	1.775	91,442	-0.06(-3.48%)
Dec 29, 2022	1.251	1.891	1.178	1.839	226,624	+0.65(+54.15%)
Dec 28, 2022	1.344	1.622	0.9367	1.193	755,964	+0.70(+141.18%)
Dec 23, 2022				0.4946	0	+0.05(+11.11%)
Dec 22, 2022	0.4131	0.4451	0.4131	0.4451	2,150	+0.02(+4.79%)
Dec 21, 2022	0.5586	0.5702	0.4190	0.4247	33,253	-0.10(-18.89%)
Dec 20, 2022	0.4829	0.5392	0.4655	0.5236	38,126	+0.03(+5.88%)
Dec 19, 2022	0.5236	0.5469	0.4713	0.4946	24,092	-0.02(-4.49%)
Dec 16, 2022	0.5004	0.5527	0.4946	0.5178	46,748	-0.06(-11.00%)
Dec 15, 2022	0.6226	0.6226	0.5236	0.5818	13,045	-0.04(-6.54%)
Dec 14, 2022	0.6342	0.6342	0.5586	0.6226	23,016	+0.04(+7.00%)
Dec 13, 2022	0.8437	0.8437	0.4655	0.5818	38,414	-0.38(-39.58%)
Dec 08, 2022				0.9629	0	-0.03(-2.65%)
Dec 07, 2022	1.076	1.076	0.9891	0.9891	10,552	-0.06(-5.56%)
Dec 06, 2022	1.140	1.140	1.047	1.047	11,142	-0.12(-10.00%)
Dec 05, 2022	1.135	1.164	1.105	1.164	4,283	-0.02(-1.96%)
Dec 02, 2022	1.094	1.233	1.094	1.187	18,639	+0.08(+7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.