Indicators

GX Wind Energy ETF (NQ: WNDY )

13.00 +0.05 (+0.39%)

Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.95	22.98	22.92	22.92	955	+0.19(+0.82%)
Dec 30, 2021	22.70	22.85	22.58	22.73	5,513	+0.21(+0.93%)
Dec 29, 2021	22.57	22.57	22.50	22.52	2,393	-0.07(-0.33%)
Dec 28, 2021	22.62	22.66	22.60	22.60	10,245	-0.24(-1.07%)
Dec 27, 2021	22.92	22.92	22.83	22.84	2,255	-0.29(-1.26%)
Dec 23, 2021	22.97	23.24	22.97	23.13	4,081	+0.50(+2.19%)
Dec 22, 2021	22.53	22.66	22.49	22.64	3,155	+0.02(+0.10%)
Dec 21, 2021	22.43	22.68	22.43	22.62	12,932	+0.44(+1.99%)
Dec 20, 2021	22.27	22.27	22.17	22.17	1,760	-0.91(-3.94%)
Dec 16, 2021		23.08	23.08	23.08	102	+0.08(+0.36%)
Dec 15, 2021	22.67	23.00	22.67	23.00	1,060	+0.28(+1.21%)
Dec 14, 2021	22.77	22.77	22.73	22.73	275	-0.20(-0.87%)
Dec 13, 2021	23.06	23.06	22.92	22.92	565	-0.08(-0.34%)
Dec 10, 2021	23.00	23.00	23.00	23.00	269	-0.41(-1.76%)
Dec 09, 2021	23.41	23.41	23.41	23.41	1,694	-0.01(-0.06%)
Dec 08, 2021	23.41	23.43	23.41	23.43	386	+0.21(+0.91%)
Dec 07, 2021	23.28	23.28	23.22	23.22	913	+0.59(+2.59%)
Dec 03, 2021		22.63	22.63	22.63	185	-0.28(-1.24%)
Dec 02, 2021	22.89	22.91	22.88	22.91	2,517	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.