Indicators

Acurx Pharmaceuticals Inc (NQ: ACXP )

2.430 -0.050 (-2.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.960	3.960	3.730	3.830	105,583	-0.14(-3.53%)
Dec 28, 2023	4.000	4.060	3.940	3.970	85,275	-0.06(-1.49%)
Dec 27, 2023	3.710	4.040	3.680	4.030	152,706	+0.33(+8.92%)
Dec 26, 2023	3.810	3.810	3.600	3.700	52,983	-0.11(-2.89%)
Dec 22, 2023	3.630	3.920	3.540	3.810	169,004	+0.22(+6.13%)
Dec 21, 2023	3.560	3.590	3.430	3.590	73,556	+0.09(+2.57%)
Dec 20, 2023	3.480	3.520	3.430	3.500	61,977	+0.02(+0.57%)
Dec 19, 2023	3.480	3.590	3.430	3.480	110,193	+0.01(+0.29%)
Dec 18, 2023	3.530	3.530	3.350	3.470	105,514	-0.03(-0.86%)
Dec 15, 2023	3.470	3.590	3.290	3.500	306,663	+0.14(+4.17%)
Dec 14, 2023	3.450	3.540	3.355	3.360	158,275	-0.11(-3.17%)
Dec 13, 2023	3.240	3.590	3.240	3.470	155,601	+0.13(+3.89%)
Dec 12, 2023	3.380	3.395	3.080	3.340	264,285	-0.16(-4.57%)
Dec 11, 2023	3.720	4.175	3.410	3.500	3,108,092	-0.50(-12.50%)
Dec 08, 2023	4.370	4.655	3.930	4.000	345,318	-0.34(-7.83%)
Dec 07, 2023	3.770	4.490	3.680	4.340	318,807	+0.60(+16.04%)
Dec 06, 2023	3.830	3.880	3.560	3.740	71,806	-0.04(-1.06%)
Dec 05, 2023	3.690	3.900	3.650	3.780	69,774	+0.07(+1.89%)
Dec 04, 2023	3.790	3.800	3.600	3.710	56,418	-0.08(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.