Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversey Holdings Ltd (NQ: DSEY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.170 4.515 4.140 4.260 556,942 +0.05(+1.19%)
Dec 29, 2022 4.110 4.270 4.040 4.210 576,833 +0.17(+4.21%)
Dec 28, 2022 4.180 4.260 4.040 4.040 396,259 -0.14(-3.35%)
Dec 27, 2022 4.360 4.375 4.180 4.180 158,882 -0.18(-4.13%)
Dec 23, 2022 4.370 4.440 4.310 4.360 320,815 +0.00(+0.00%)
Dec 22, 2022 4.380 4.390 4.140 4.360 535,352 -0.09(-2.02%)
Dec 21, 2022 4.500 4.578 4.280 4.450 372,741 +0.05(+1.14%)
Dec 20, 2022 4.260 4.410 4.150 4.400 435,777 +0.13(+3.04%)
Dec 19, 2022 4.540 4.620 4.240 4.270 1,177,521 -0.30(-6.56%)
Dec 16, 2022 4.500 4.670 4.415 4.570 645,712 +0.00(+0.00%)
Dec 15, 2022 4.900 5.020 4.555 4.570 970,909 -0.50(-9.86%)
Dec 14, 2022 5.180 5.265 4.970 5.070 334,313 -0.16(-3.06%)
Dec 13, 2022 5.330 5.670 5.180 5.230 439,375 +0.19(+3.77%)
Dec 12, 2022 5.000 5.100 4.920 5.040 404,763 -0.02(-0.40%)
Dec 09, 2022 5.230 5.390 5.015 5.060 475,952 -0.23(-4.35%)
Dec 08, 2022 4.970 5.400 4.970 5.290 516,854 +0.34(+6.87%)
Dec 07, 2022 5.030 5.460 4.925 4.950 351,949 -0.10(-1.98%)
Dec 06, 2022 5.030 5.505 4.980 5.050 269,570 +0.01(+0.20%)
Dec 05, 2022 5.330 5.330 5.020 5.040 330,086 -0.32(-5.97%)
Dec 02, 2022 5.100 5.510 5.080 5.360 583,369 +0.19(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.