Indicators

Gracell Biotechnologies Inc ADR (NQ: GRCL )

10.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.930	10.20	9.930	10.04	1,742,222	+0.11(+1.11%)
Dec 28, 2023	9.900	9.970	9.890	9.930	6,355,558	+0.01(+0.10%)
Dec 27, 2023	9.910	9.930	9.880	9.920	6,147,838	+0.00(+0.00%)
Dec 26, 2023	9.910	9.950	9.850	9.920	16,119,574	+3.73(+60.26%)
Dec 22, 2023	6.440	6.600	5.910	6.190	906,976	-0.21(-3.28%)
Dec 21, 2023	6.210	6.550	6.110	6.400	571,761	+0.35(+5.79%)
Dec 20, 2023	5.880	6.250	5.750	6.050	370,670	+0.18(+3.07%)
Dec 19, 2023	5.640	6.130	5.640	5.870	668,729	+0.22(+3.89%)
Dec 18, 2023	5.600	5.890	5.360	5.650	537,221	-0.01(-0.18%)
Dec 15, 2023	5.460	5.730	5.280	5.660	345,222	+0.21(+3.85%)
Dec 14, 2023	5.490	5.800	5.400	5.450	418,534	+0.14(+2.64%)
Dec 13, 2023	5.320	5.700	5.050	5.310	686,661	-0.10(-1.85%)
Dec 12, 2023	4.850	5.500	4.700	5.410	931,327	+0.54(+11.09%)
Dec 11, 2023	5.000	5.096	4.660	4.870	169,306	-0.27(-5.25%)
Dec 08, 2023	5.020	5.210	4.920	5.140	173,432	+0.01(+0.19%)
Dec 07, 2023	5.060	5.180	4.900	5.130	324,944	+0.15(+3.01%)
Dec 06, 2023	5.140	5.390	4.830	4.980	194,939	-0.10(-1.97%)
Dec 05, 2023	5.110	5.200	4.650	5.080	282,179	-0.18(-3.42%)
Dec 04, 2023	5.400	5.480	5.140	5.260	332,197	-0.03(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.