Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versus Systems Inc (NQ: VS )

1.430 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.5222 0.5270 0.4800 0.4855 324,485 -0.02(-3.84%)
Dec 29, 2022 0.5100 0.5200 0.4700 0.5049 280,693 -0.04(-6.52%)
Dec 28, 2022 0.6735 0.6764 0.4500 0.5401 1,018,206 -0.11(-16.91%)
Dec 27, 2022 0.5603 0.7100 0.4800 0.6500 2,790,400 +0.15(+30.26%)
Dec 23, 2022 0.4900 0.5700 0.4701 0.4990 1,087,822 +0.03(+6.17%)
Dec 22, 2022 0.4350 0.4950 0.4200 0.4700 1,405,599 +0.04(+9.30%)
Dec 21, 2022 0.4200 0.4391 0.3772 0.4300 315,096 +0.02(+5.44%)
Dec 20, 2022 0.4590 0.4590 0.4001 0.4078 194,960 -0.02(-5.16%)
Dec 19, 2022 0.4200 0.5800 0.4001 0.4300 934,349 -0.02(-3.80%)
Dec 16, 2022 0.4005 0.4499 0.3999 0.4470 358,140 -0.01(-2.40%)
Dec 15, 2022 0.5706 0.5706 0.4010 0.4580 1,708,537 -0.16(-25.58%)
Dec 14, 2022 0.8799 0.8800 0.5751 0.6154 4,066,679 -0.16(-21.10%)
Dec 13, 2022 0.7400 0.9500 0.6753 0.7800 3,012,614 +0.05(+6.83%)
Dec 12, 2022 0.7203 0.7900 0.7203 0.7301 263,874 -0.02(-2.64%)
Dec 09, 2022 0.7167 0.7652 0.6700 0.7499 191,385 -0.01(-1.30%)
Dec 08, 2022 0.8100 0.8100 0.6800 0.7598 271,540 -0.03(-3.82%)
Dec 07, 2022 0.8800 0.8999 0.7150 0.7900 840,311 -0.70(-46.98%)
Dec 06, 2022 1.660 1.660 1.410 1.490 55,251 -0.04(-2.61%)
Dec 05, 2022 1.780 1.840 1.450 1.530 88,490 -0.31(-16.85%)
Dec 02, 2022 1.830 1.910 1.810 1.840 50,271 +0.03(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.