Indicators

Docebo Inc (NQ: DCBO )

36.58 +0.03 (+0.07%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	49.01	49.87	48.24	48.38	67,514	-1.04(-2.10%)
Dec 28, 2023	50.81	50.81	49.38	49.42	77,696	-1.50(-2.95%)
Dec 27, 2023	51.46	51.66	50.71	50.92	52,747	-0.68(-1.32%)
Dec 26, 2023	51.00	51.69	50.80	51.60	40,471	+0.44(+0.86%)
Dec 22, 2023	52.10	52.31	50.52	51.16	110,467	-0.85(-1.63%)
Dec 21, 2023	51.85	52.18	51.39	52.01	61,018	+0.92(+1.80%)
Dec 20, 2023	51.99	52.88	50.92	51.09	176,010	-0.86(-1.66%)
Dec 19, 2023	49.90	52.00	49.70	51.95	146,574	+2.30(+4.63%)
Dec 18, 2023	48.91	49.76	48.64	49.65	115,632	+0.77(+1.58%)
Dec 15, 2023	48.20	49.05	47.76	48.88	147,819	+0.90(+1.88%)
Dec 14, 2023	47.76	48.39	47.10	47.98	173,207	+0.35(+0.73%)
Dec 13, 2023	46.78	47.91	46.49	47.63	105,944	+1.21(+2.61%)
Dec 12, 2023	46.50	46.76	46.11	46.42	60,780	+0.01(+0.02%)
Dec 11, 2023	46.32	46.73	45.82	46.41	163,814	+0.18(+0.39%)
Dec 08, 2023	45.20	46.66	45.20	46.23	101,135	+0.93(+2.05%)
Dec 07, 2023	44.44	45.35	43.90	45.30	153,465	+1.19(+2.70%)
Dec 06, 2023	45.00	45.05	44.06	44.11	109,787	-0.35(-0.79%)
Dec 05, 2023	44.74	45.03	44.34	44.46	117,279	-0.28(-0.63%)
Dec 04, 2023	45.18	45.42	44.45	44.74	95,105	-0.50(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.