Indicators

Bs 2030 Corp Bond Invesco ETF (NQ: BSCU )

16.17 +0.06 (+0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.31	16.34	16.30	16.32	104,752	-0.02(-0.15%)
Dec 28, 2023	16.38	16.39	16.31	16.35	224,143	-0.03(-0.18%)
Dec 27, 2023	16.33	16.38	16.30	16.38	1,381,286	+0.10(+0.60%)
Dec 26, 2023	16.29	16.29	16.24	16.28	1,279,306	+0.04(+0.24%)
Dec 22, 2023	16.28	16.28	16.22	16.24	340,350	+0.00(+0.00%)
Dec 21, 2023	16.28	16.28	16.21	16.24	445,780	+0.00(+0.03%)
Dec 20, 2023	16.22	16.24	16.17	16.23	509,459	+0.05(+0.33%)
Dec 19, 2023	16.15	16.20	16.15	16.18	314,202	+0.03(+0.18%)
Dec 18, 2023	16.19	16.19	16.14	16.15	254,096	-0.03(-0.21%)
Dec 15, 2023	16.19	16.20	16.16	16.19	211,881	-0.01(-0.09%)
Dec 14, 2023	16.21	16.23	16.18	16.20	424,461	+0.11(+0.70%)
Dec 13, 2023	15.95	16.13	15.91	16.09	267,280	+0.20(+1.23%)
Dec 12, 2023	15.84	15.89	15.81	15.89	243,139	+0.06(+0.37%)
Dec 11, 2023	15.81	15.83	15.79	15.83	534,275	+0.00(+0.00%)
Dec 08, 2023	15.85	15.86	15.81	15.83	418,750	-0.07(-0.46%)
Dec 07, 2023	15.90	15.93	15.87	15.91	989,243	+0.00(+0.00%)
Dec 06, 2023	15.92	16.75	15.86	15.91	327,227	+0.04(+0.28%)
Dec 05, 2023	15.81	15.87	15.81	15.86	167,957	+0.08(+0.50%)
Dec 04, 2023	15.77	15.81	15.75	15.78	279,164	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.