Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kubient Inc (NQ: KBNT )

0.1000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6000 0.6900 0.5650 0.6395 91,313 +0.01(+1.43%)
Dec 29, 2022 0.6000 0.6450 0.6000 0.6305 39,322 +0.01(+1.68%)
Dec 28, 2022 0.5510 0.6600 0.5510 0.6201 48,115 -0.01(-1.57%)
Dec 27, 2022 0.6460 0.6868 0.5130 0.6300 36,133 -0.09(-12.50%)
Dec 23, 2022 0.7590 0.7590 0.6401 0.7200 18,874 +0.00(+0.00%)
Dec 22, 2022 0.6900 0.7201 0.6693 0.7200 18,066 +0.03(+4.35%)
Dec 21, 2022 0.7920 0.7953 0.6600 0.6900 30,491 -0.13(-15.85%)
Dec 20, 2022 0.8400 0.8760 0.7650 0.8200 9,477 -0.01(-1.71%)
Dec 19, 2022 0.7700 0.8380 0.7700 0.8343 6,009 +0.02(+2.37%)
Dec 16, 2022 0.7702 0.8150 0.7700 0.8150 9,014 -0.00(-0.56%)
Dec 15, 2022 0.7650 0.8500 0.7650 0.8196 14,663 +0.03(+3.45%)
Dec 14, 2022 0.8364 0.8400 0.7701 0.7923 4,092 -0.01(-1.04%)
Dec 13, 2022 0.7900 0.8361 0.7900 0.8006 7,155 +0.03(+3.96%)
Dec 12, 2022 0.8125 0.8602 0.7650 0.7701 31,520 -0.08(-9.67%)
Dec 09, 2022 0.8700 0.8700 0.8500 0.8525 9,375 -0.02(-2.02%)
Dec 08, 2022 0.8701 0.8848 0.8700 0.8701 7,483 -0.01(-1.66%)
Dec 07, 2022 0.8800 0.9288 0.8800 0.8848 7,392 -0.01(-0.61%)
Dec 06, 2022 0.9300 0.9300 0.8900 0.8902 12,344 +0.01(+1.16%)
Dec 05, 2022 0.9000 0.9200 0.8800 0.8800 19,749 -0.07(-7.38%)
Dec 02, 2022 0.9301 0.9501 0.9301 0.9501 5,132 +0.03(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.