Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kubient Inc (NQ: KBNT )

0.1000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.580 5.580 5.580 521,691 -0.10(-1.76%)
Dec 30, 2020 5.380 5.880 5.300 5.680 521,691 +0.41(+7.78%)
Dec 29, 2020 5.810 5.900 5.190 5.270 838,093 -0.41(-7.22%)
Dec 28, 2020 6.070 6.080 5.530 5.680 614,040 -0.15(-2.57%)
Dec 24, 2020 6.100 6.100 5.750 5.830 610,200 -0.25(-4.11%)
Dec 23, 2020 5.980 6.080 5.410 6.080 3,757,345 -0.56(-8.43%)
Dec 22, 2020 7.090 7.200 6.600 6.640 820,841 -0.36(-5.14%)
Dec 21, 2020 7.500 8.400 6.800 7.000 1,384,153 -0.46(-6.17%)
Dec 18, 2020 7.380 7.700 7.150 7.460 428,300 +0.27(+3.76%)
Dec 17, 2020 7.590 7.620 7.080 7.190 266,641 -0.22(-2.97%)
Dec 16, 2020 7.180 7.900 7.000 7.410 632,080 +0.51(+7.39%)
Dec 15, 2020 7.200 7.450 6.750 6.900 251,561 -0.35(-4.83%)
Dec 14, 2020 7.450 8.037 6.905 7.250 498,992 -0.02(-0.28%)
Dec 11, 2020 6.970 7.510 6.750 7.270 431,600 +0.16(+2.25%)
Dec 10, 2020 7.120 7.680 6.950 7.110 457,196 -0.59(-7.66%)
Dec 09, 2020 8.400 8.600 6.360 7.700 1,508,918 -0.39(-4.82%)
Dec 08, 2020 8.330 8.970 7.540 8.090 1,287,491 -0.57(-6.58%)
Dec 07, 2020 6.180 9.300 6.080 8.660 4,059,030 +2.63(+43.62%)
Dec 04, 2020 4.900 7.160 4.900 6.030 4,500,000 +1.15(+23.57%)
Dec 03, 2020 4.090 4.880 3.850 4.880 942,372 +0.90(+22.61%)
Dec 02, 2020 3.910 4.200 3.900 3.980 179,947 -0.03(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.